[[1792886400,80879.88,81033.68,80087.7,80594.28,2.526329582191803E8],[1792800000,81189.43,81213.64,79279.67,80888.16,3.090826920621933E8],[1792713600,81395.64,82060.87,80516.99,81189.44,3.44806654499646E8],[1792627200,84119.97,84377.2,80943.61,81430.79,3.517379450125733E8],[1792540800,83024.86,84885.12,82635.32,84093.41,3.549488412080448E8],[1792454400,81938.4,83422.31,81202.85,83028.15,3.480622607396223E8],[1792368000,82100.16,83138.0,81774.0,81938.4,3.325770257551381E8],[1792281600,81491.04,82285.88,80724.33,82116.01,3.217315549461026E8],[1792195200,81615.64,81770.01,80825.74,81491.04,3.151080778895023E8],[1792108800,82239.81,82924.22,80809.26,81607.72,3.253870141059279E8],[1792022400,81682.0,82617.77,79833.36,82239.82,3.676053092448152E8],[1791936000,83188.3,84129.88,81444.44,81682.02,3.334636058419565E8],[1791849600,81852.04,84168.0,81057.32,83169.01,2.928021030716769E8],[1791763200,83773.12,84338.86,81796.88,81850.0,2.671539988046743E8],[1791676800,82988.37,84191.14,82804.64,83772.28,2.805664783410409E8],[1791590400,82635.54,83173.36,82545.83,82988.34,2.815088552397568E8],[1791504000,81754.45,83512.27,81622.58,82635.55,2.454418377620564E8],[1791417600,83320.0,83520.19,76626.0,81749.27,2.462551452780006E8],[1791331200,85549.94,85598.22,82808.67,83321.8,2.935704153620646E8],[1791244800,85768.01,86694.63,85136.11,85549.94,2.740057527221032E8],[1791158400,86515.01,86999.1,84999.88,85766.87,2.335935045254821E8],[1791072000,84753.59,86788.01,84719.99,86538.01,2.759531322676277E8],[1790985600,84521.09,85037.63,84456.02,84753.56,2.679272762332399E8],[1790899200,84864.75,87220.0,83899.11,84518.01,2.82824372846461E8],[1790812800,83615.24,85242.94,83186.01,84880.04,2.511922883882172E8],[1790726400,83669.51,85635.31,82968.0,83623.6,2.452309365513703E8],[1790640000,83500.04,84543.98,82775.94,83663.21,2.429434346932618E8],[1790553600,84472.0,84998.99,82597.55,83500.0,2.339263475308135E8],[1790467200,84433.1,85151.43,84136.86,84458.94,2.264890115210064E8],[1790380800,84095.97,84462.0,83798.0,84462.0,2.268447022088456E8],[1790294400,84410.27,85250.0,83191.1,84099.99,2.654383359656118E8],[1790208000,84397.57,84905.03,82928.33,84410.25,2.499480382991257E8],[1790121600,86208.57,87548.0,83550.12,84397.6,2.098656835769982E8],[1790035200,86620.01,86813.49,85121.27,86208.56,2.113212842662987E8],[1789948800,81178.12,87344.32,80902.91,86625.8,1.958056778495567E8],[1789862400,81259.53,81559.94,80180.93,81178.0,1.982439634861161E8],[1789776000,80902.0,81987.39,80849.99,81248.01,1.895318886856473E8],[1789689600,76417.01,81434.21,76296.0,80883.87,2.065977962166512E8],[1789603200,76206.01,77149.07,76020.01,76459.24,2.110158010466823E8],[1789516800,75644.48,76547.02,75117.79,76208.25,1.934681247287025E8],[1789430400,78184.59,78250.39,74978.71,75632.51,1.792122914092625E8],[1789344000,76861.5,79634.25,76397.59,78184.59,1.684042391390779E8],[1789257600,77274.59,77528.59,76533.29,76842.01,1.687143135850669E8],[1789171200,77225.8,77651.29,77064.94,77286.82,1.781585055853151E8],[1789084800,76582.3,79768.38,76228.99,77225.7,1.767729935933177E8],[1788998400,78294.34,78703.91,76542.48,76568.73,1.876442258025212E8],[1788912000,78471.75,79789.08,77810.88,78316.43,1.881060752426661E8],[1788825600,79106.95,79585.52,77667.48,78455.8,1.632379420867256E8],[1788739200,80336.01,80432.01,78699.36,79112.01,1.651969275332123E8],[1788652800,79829.95,80529.74,79418.41,80344.42,1.621349094228507E8],[1788566400,79660.76,80233.81,79449.32,79831.75,1.617482400341403E8],[1788480000,81263.57,81588.3,78660.01,79660.77,1.556538356691712E8],[1788393600,77333.96,82266.75,76994.39,81270.38,1.542022230098375E8],[1788307200,77459.63,77911.61,76362.06,77342.58,1.566838896151814E8],[1788220800,78581.29,79283.89,76429.46,77439.0,1.602543171537009E8],[1788134400,77677.52,79277.6,77402.64,78580.0,1.545457887796649E8],[1788048000,78221.03,79433.42,77060.01,77698.54,1.510555827986914E8],[1787961600,77841.85,78363.3,77382.37,78230.0,1.485329856291983E8],[1787875200,80263.36,81344.0,76888.32,77845.88,1.55766537237874E8],[1787788800,79028.48,80881.79,78579.74,80249.58,1.810229410349814E8],[1787702400,78578.0,79326.11,77652.46,78999.99,2.089147430906814E8],[1787616000,78988.01,81270.2,77922.01,78496.0,2.554963299578034E8],[1787529600,77734.0,80028.8,76678.33,78992.47,2.630558491842674E8],[1787443200,77082.85,78066.35,75680.32,77721.99,2.702742767492076E8],[1787356800,78347.32,78852.29,76583.51,77074.93,2.811805628484201E8],[1787270400,73029.99,79429.59,73029.99,78338.0,2.992850214372451E8],[1787184000,69333.99,73379.13,68910.81,73028.34,2.695439720610506E8],[1787097600,64727.49,70000.0,64166.01,69334.79,2.565554709235635E8],[1787011200,64532.1,65027.76,64049.92,64725.41,2.644199431226574E8],[1786924800,62899.99,64734.66,62751.11,64536.36,2.674592492618634E8],[1786838400,63086.01,63472.08,62768.18,62900.0,2.576369198219016E8],[1786752000,63042.59,63294.42,62920.01,63086.0,2.78760849177774E8],[1786665600,63496.46,63762.3,62550.83,63043.56,2.639279007785567E8],[1786579200,63480.0,64134.64,62855.18,63490.85,2.334709948690727E8],[1786492800,63594.0,64463.28,63310.35,63480.0,2.201831491582813E8],[1786406400,63962.0,64597.45,63248.09,63600.0,2.415145942810551E8],[1786320000,64886.22,65476.28,63824.15,63970.0,2.521378979883925E8],[1786233600,64962.6,65478.64,64730.08,64902.89,2.595257027204322E8],[1786147200,64920.59,65283.37,64823.16,64962.59,2.53831220568316E8],[1786060800,64322.31,65538.56,64173.29,64923.19,2.555303390586574E8],[1785974400,64670.0,65070.93,64189.79,64321.99,2.767116838505397E8],[1785888000,64098.18,65129.2,63891.98,64665.23,2.712168112897162E8],[1785801600,63521.69,64576.36,63322.22,64106.56,2.930373728110955E8],[1785715200,63586.48,64203.59,62304.0,63520.0,2.646418788502488E8],[1785628800,62823.65,63852.79,62806.59,63570.01,2.270494640369524E8],[1785542400,62889.75,63244.44,62297.61,62823.65,2.944174428844887E8],[1785456000,64785.86,65394.16,62491.01,62887.88,2.947489155477219E8],[1785369600,63985.0,65245.64,63603.93,64780.03,2.979974001822101E8],[1785283200,63924.36,64854.91,63283.99,63984.28,3.097316801398144E8],[1785196800,63762.0,64157.22,62777.77,63915.0,3.097177905488188E8],[1785110400,65418.8,65785.38,63634.0,63755.86,3.205965852882739E8],[1785024000,64375.01,65602.99,64293.81,65393.99,3.203883387590694E8],[1784937600,64146.41,64576.94,63810.0,64369.17,3.20368278422598E8],[1784851200,65104.0,65904.02,63739.76,64140.0,3.086720142088867E8],[1784764800,66122.0,66308.45,64672.01,65098.98,3.112880770769221E8],[1784678400,66556.15,66771.06,65562.29,66110.2,3.007215632411065E8],[1784592000,65235.01,67076.6,65150.0,66547.15,3.064637476173102E8],[1784505600,64727.99,65835.99,63766.0,65255.5,2.980503733869906E8],[1784419200,64837.57,64979.62,64285.25,64722.55,3.015189143431853E8],[1784332800,63931.67,64962.91,63886.65,64834.22,2.893243511208768E8],[1784246400,63830.19,64462.84,62544.43,63930.79,2.775344337616803E8],[1784160000,64749.79,65116.41,63748.74,63834.66,3.091728070005E8],[1784073600,65043.98,65999.98,64485.0,64756.28,2.979593822054528E8],[1783987200,62340.83,66088.0,62273.11,65021.28,2.870049836223374E8],[1783900800,63771.18,64386.82,61857.55,62334.51,2.810729744297412E8],[1783814400,63899.76,64551.56,63706.0,63778.35,1.752751344965061E8],[1783728000,64158.74,64599.81,63819.0,63821.01,2.70877573510485E8],[1783641600,63223.08,64756.69,62950.83,64161.72,2.738573584310252E8],[1783555200,62296.58,63520.98,61705.3,63230.86,2.729426802415711E8],[1783468800,63406.34,63761.99,61558.69,62291.13,2.662522380376443E8],[1783382400,64044.0,64300.0,62816.72,63363.99,2.592430158355821E8],[1783296000,63646.0,66088.0,61345.17,64040.0,2.385451313904157E8],[1783209600,63144.0,66088.0,62528.0,63653.98,2.369844328567507E8],[1783123200,62583.25,66100.0,62334.0,63144.01,2.183152619817976E8],[1783036800,61559.18,63400.0,61248.87,62616.01,2.327537153731656E8],[1782950400,60023.01,62900.0,59588.0,61560.01,2.585983330372587E8],[1782864000,58626.0,61169.46,57838.6,60017.0,2.985398267709554E8],[1782777600,60250.0,60268.01,58208.25,58606.0,2.455474247557144E8],[1782691200,59578.01,60875.18,58953.99,60220.01,2.551326252013914E8],[1782604800,60029.01,60573.72,59016.81,59577.0,2.6837332057253E8],[1782518400,60097.26,61021.99,59882.93,60029.01,2.618037884389802E8],[1782432000,59799.99,60854.52,58353.06,60097.44,2.547033569657397E8],[1782345600,61082.0,62030.39,58166.77,59784.15,2.541359104261035E8],[1782259200,62737.81,63187.04,59110.45,61074.01,2.250430175267792E8],[1782172800,64000.0,64351.64,61943.71,62734.57,2.226587825376407E8],[1782086400,63311.99,65647.47,63311.99,64020.01,2.497308445608487E8],[1782000000,64298.0,64628.96,63286.32,63304.01,2.443905773040082E8],[1781913600,63543.91,64436.34,63219.06,64321.99,2.479279800856008E8],[1781827200,62957.4,63637.99,62332.56,63549.55,2.495001425377515E8],[1781740800,64509.4,64906.0,62314.6,62958.01,2.421213311082717E8],[1781654400,65697.8,66428.0,63958.44,64500.0,2.393261455977137E8],[1781568000,66320.01,67021.61,65362.0,65675.02,2.421164687900607E8],[1781481600,65760.06,67357.25,65358.46,66328.73,2.474588094007285E8],[1781395200,64458.01,65794.01,63662.18,65747.11,2.434425080022576E8],[1781308800,63570.22,64767.0,63462.29,64432.01,2.451668722195554E8],[1781222400,63621.28,64401.64,62862.52,63580.01,2.295171507282845E8],[1781136000,61524.0,63924.16,61524.0,63619.3,2.268401376090126E8],[1781049600,61735.61,62848.06,60863.48,61520.01,2.269771587979373E8],[1780963200,63085.99,63596.39,60842.66,61730.0,2.342917653485026E8],[1780876800,63335.65,64236.34,62414.8,63080.54,2.292481140016456E8],[1780790400,60879.06,65800.0,60749.47,63331.63,2.330339188170523E8],[1780704000,61075.98,61579.7,59500.01,60884.82,2.208630291314128E8],[1780617600,63886.0,63975.4,59157.13,61063.13,2.416290402409259E8],[1780531200,64151.99,64803.39,61385.01,63885.17,2.446448121332801E8],[1780444800,66769.25,67549.57,64100.01,64130.78,2.465651320947176E8],[1780358400,71407.15,71440.6,66204.55,66760.83,2.44169881505652E8],[1780272000,73685.49,75000.0,70840.91,71408.89,2.438430626792126E8],[1780185600,73884.38,74349.26,73432.98,73674.39,2.513353437727035E8],[1780099200,73483.29,74187.64,73238.94,73863.4,2.455940699784663E8],[1780012800,73621.38,74449.44,72560.91,73458.4,2.44299691824283E8],[1779926400,74438.81,74705.21,72615.04,73626.0,2.445415164797421E8],[1779840000,75944.36,76232.72,74250.23,74449.3,2.398417050629772E8],[1779753600,77322.01,78068.65,75690.0,75930.01,2.336411187789484E8],[1779667200,77056.84,77928.14,76870.97,77330.01,2.407447018005226E8],[1779580800,76758.32,77472.19,76106.13,77059.92,2.466934184585896E8],[1779494400,75563.36,77551.73,74309.77,76752.0,2.387995969356262E8],[1779408000,77627.61,77938.43,75422.43,75536.79,2.347476068891867E8],[1779321600,77564.0,78292.99,76720.01,77612.62,2.387533190741604E8],[1779235200,76830.44,77948.7,76526.61,77550.29,2.397546234776797E8],[1779148800,77014.22,77413.35,76144.72,76834.35,2.37462758083543E8],[1779062400,77457.67,77763.4,76051.01,77001.87,2.264533280523489E8],[1778976000,78149.12,78663.01,76767.27,77469.38,2.427761790135572E8],[1778889600,79113.2,79359.47,77643.38,78148.04,2.406230455405034E8],[1778803200,81097.49,81736.26,78666.01,79113.2,2.393443806792871E8],[1778716800,79329.5,82167.69,78946.28,81089.99,2.343057692980397E8],[1778630400,80504.47,81437.1,78758.58,79313.6,2.314114084127913E8],[1778544000,81730.1,81790.99,79851.52,80504.47,2.290707017064796E8],[1778457600,82202.58,82350.06,80509.91,81745.65,2.04069532379137E8],[1778371200,80675.92,82497.26,80308.91,82210.07,1.893402623816445E8],[1778284800,80193.18,81141.76,80129.86,80678.4,1.903036359755706E8],[1778198400,80034.46,80558.38,79116.24,80193.17,1.75349058519284E8],[1778112000,81420.01,81824.43,79506.86,79998.83,1.74921714350294E8],[1778025600,80884.87,82964.71,80780.52,81447.01,1.738890802111858E8],[1777939200,79840.4,81872.17,79808.73,80905.53,1.631021451793999E8],[1777852800,78572.56,80776.98,78219.12,79861.0,1.600739545378475E8],[1777766400,78702.27,79418.81,78084.5,78568.57,1.692085087873814E8],[1777680000,78231.13,79356.07,78049.13,78686.84,1.605902660235361E8],[1777593600,76334.36,78934.93,76334.36,78231.13,1.674506466281098E8],[1777507200,75827.0,76799.05,75329.56,76329.29,1.596962327668363E8],[1777420800,76335.42,77893.42,75013.47,75780.23,1.462907306702989E8],[1777334400,77377.36,77512.62,75694.6,76344.72,1.469003593178381E8],[1777248000,78650.96,79526.34,76548.38,77371.32,1.459144196213578E8],[1777161600,77626.65,78979.83,77328.86,78637.87,1.412909823309066E8],[1777075200,77443.37,77954.02,77142.04,77624.95,1.39184528720885E8],[1776988800,78257.47,78525.91,77291.32,77437.13,1.39979401790747E8],[1776902400,78211.7,78599.18,77000.0,78255.79,1.39577183727333E8],[1776816000,76356.29,79444.56,76146.47,78188.78,1.422026201571798E8],[1776729600,75844.78,77026.69,74823.0,76320.7,1.482675354015112E8],[1776643200,73787.24,76671.56,73745.31,75840.97,1.398231217774564E8],[1776556800,75691.76,80000.0,73777.36,73795.0,1.464684699998698E8],[1776470400,77066.49,77491.56,75468.0,75690.17,9.99231404773552E7],[1776384000,75154.29,80000.0,74014.0,77072.0,1.078107214610349E8],[1776297600,74820.01,75559.55,73441.14,75166.56,1.343717153397626E8],[1776211200,74137.49,78500.0,73586.39,74795.09,1.35321044793636E8],[1776124800,74436.98,78085.36,73853.87,74131.55,1.394836615980433E8],[1776038400,70743.8,74877.48,70595.14,74405.87,1.188317587346816E8],[1775952000,73043.17,74000.0,70529.0,70738.75,1.251549135799788E8],[1775865600,72957.01,74100.69,72589.37,73041.13,1.23005031494105E8],[1775779200,71787.97,77000.0,68886.0,72962.71,1.16054643738632E8],[1775692800,71069.93,74013.6,70466.01,71786.83,1.237737587089301E8],[1775606400,71926.97,74763.15,70780.42,71112.35,1.218906368898716E8],[1775520000,68820.71,72715.16,67746.25,71936.27,1.259289082393996E8],[1775433600,69036.17,70338.15,68335.19,68853.65,1.219028932772936E8],[1775347200,67306.15,69121.37,66568.67,69022.93,1.164563813976478E8],[1775260800,66941.07,67997.0,66050.0,67300.41,1.165454016314403E8],[1775174400,66909.56,70000.0,64509.0,66960.17,1.112704421069798E8],[1775088000,68106.86,68712.7,64846.0,66901.99,1.084933757063145E8],[1775001600,68284.0,69325.97,67603.42,68110.97,1.12053725950809E8],[1774915200,66808.8,68525.93,65999.0,68286.23,1.040022778930364E8],[1774828800,66055.05,69509.0,64846.0,66793.71,1.102866313175205E8],[1774742400,66376.79,67174.67,65000.01,66002.51,1.093561980178798E8],[1774656000,66407.28,67294.9,65970.0,66379.94,1.043880454945519E8],[1774569600,68827.32,69210.3,65580.81,66407.27,1.093750699082009E8],[1774483200,71336.53,71509.0,68161.25,68820.3,1.135850403973259E8],[1774396800,70563.72,73703.0,70431.19,71336.3,1.028090939568637E8],[1774310400,70905.28,71607.92,68958.5,70556.74,9.37829442137932E7],[1774224000,67870.46,74000.0,67454.66,70904.47,9.25071209591736E7],[1774137600,68880.66,69616.8,67385.5,67875.1,9.13899328439714E7],[1774051200,70510.72,74014.0,68620.68,68882.01,9.57718290192784E7],[1773964800,69918.01,74414.0,69422.92,70519.68,9.13298239526067E7],[1773878400,71242.0,71624.92,68835.0,69912.58,8.82839351700665E7],[1773792000,73906.73,74649.7,68886.0,71246.54,8.89267226289878E7],[1773705600,74884.67,76037.8,71311.0,73909.37,8.67717122804285E7],[1773619200,72815.24,75024.54,72287.07,74884.0,8.72303503715949E7],[1773532800,71192.88,73260.75,70884.71,72807.54,8.34930034845549E7],[1773446400,70930.01,73797.17,68999.0,71211.45,8.3575955058738E7],[1773360000,70507.0,74000.0,70396.91,70956.31,8.41465832090369E7],[1773273600,70191.87,70728.11,69227.63,70499.99,9.36858373000913E7],[1773187200,69932.0,72108.63,68980.3,70188.64,9.91362100941311E7],[1773100800,68412.21,71796.98,68392.47,69948.63,9.42811215019089E7],[1773014400,65970.75,69517.15,65853.38,68433.65,9.45704345611775E7],[1772928000,67272.04,68253.6,65633.52,65974.72,9.53529171980008E7],[1772841600,68114.02,68543.01,67000.72,67262.91,9.68786436555407E7],[1772755200,70890.72,73999.0,67416.0,68123.22,9.27164932130468E7],[1772668800,72697.44,75920.18,70645.48,70895.1,8.92810325952455E7],[1772582400,68322.01,75007.52,67416.79,72745.38,8.6237948090244E7],[1772496000,68810.43,71201.32,66319.55,68338.01,8.84035295128421E7],[1772409600,65785.69,69978.66,65302.27,68825.02,8.72382941487513E7],[1772323200,66973.27,68156.17,65094.88,65765.59,8.58384622366123E7],[1772236800,65859.33,67708.05,63061.02,66988.8,8.76417944125011E7],[1772150400,67481.54,70703.0,64998.58,65876.46,8.64451009145827E7],[1772064000,67963.25,68934.24,66517.03,67485.19,7.8272558513417E7],[1771977600,64073.29,69744.03,63913.27,67972.35,7.95821821363122E7],[1771891200,64656.01,65063.42,62646.08,64056.56,7.67735682939585E7],[1771804800,67643.4,67682.26,63915.01,64673.2,7.61695727608167E7],[1771718400,67980.34,68384.49,67245.04,67636.08,7.7743171048482E7],[1771632000,68020.0,71311.0,67556.32,68003.37,7.92860624029487E7],[1771545600,67003.74,68385.67,66444.0,68033.14,7.55374298047935E7],[1771459200,66460.99,67392.8,65650.04,66984.98,7.64356980550441E7],[1771372800,67503.52,68462.38,65877.18,66478.62,7.27706294577399E7],[1771286400,68893.27,69176.94,66655.0,67497.4,7.05489190451718E7],[1771200000,68830.44,70181.02,67315.42,68892.43,6.63811189400653E7],[1771113600,69808.64,71311.0,68062.75,68823.0,7.18488768809336E7],[1771027200,68853.96,71038.8,68730.13,69785.75,6.95694809304699E7],[1770940800,66272.17,71311.0,65000.0,68898.0,6.71687034942778E7],[1770854400,67084.09,70483.0,65209.41,66258.98,6.50017435430692E7],[1770768000,68829.21,69395.58,65800.74,67071.29,6.83834528860727E7],[1770681600,70158.32,70603.71,67933.45,68817.49,6.40975311722101E7],[1770595200,70330.38,71444.19,68392.84,70130.0,6.44241967507641E7],[1770508800,69282.44,72257.82,68896.9,70367.22,5.82671967939671E7],[1770422400,70584.19,71646.06,66999.0,69326.0,6.16469916218277E7],[1770336000,62928.39,73001.42,60118.26,70584.29,6.16022157861972E7],[1770249600,73162.93,73393.67,62495.21,62893.67,5.89106040037873E7],[1770163200,75765.45,77098.01,71940.0,73180.0,5.65739255048222E7],[1770076800,78736.46,79251.57,73021.53,75770.22,5.75794408042087E7],[1769990400,76981.28,79386.82,74650.01,78738.6,5.4256424158224E7],[1769904000,78738.92,79414.66,75753.13,76968.01,5.12898601580973E7],[1769817600,84254.01,84380.33,76127.75,78748.37,5.36852439678322E7],[1769731200,84646.53,84735.75,81230.6,84260.49,5.23249269487384E7],[1769644800,89312.14,89339.99,83403.55,84680.0,5.19426109795437E7],[1769558400,89269.91,90545.72,88180.0,89299.99,5.31899387827152E7],[1769472000,88351.99,89635.7,87350.0,89249.99,5.24535136923052E7],[1769385600,86665.76,89123.32,86514.51,88347.07,5.52715824863373E7],[1769299200,89225.33,90108.52,86080.0,86655.95,5.60559702894006E7],[1769212800,89592.38,90245.07,89189.92,89225.33,5.39713436390498E7],[1769126400,89559.67,91223.42,88591.02,89600.26,5.58297248866889E7],[1769040000,89477.99,90451.85,88545.38,89546.28,5.47321069797555E7],[1768953600,88427.67,91900.27,87312.27,89456.87,5.5113756254473E7],[1768867200,92622.21,93018.8,87939.76,88427.67,5.07875792692523E7],[1768780800,93673.14,95614.0,91988.0,92631.0,5.13986940516995E7],[1768694400,95143.01,95653.93,93616.14,93671.35,5.17816010697255E7],[1768608000,95559.97,99000.0,94783.39,95147.77,4.98881332489815E7],[1768521600,95604.8,96009.34,94298.0,95550.93,5.04196404148213E7],[1768435200,96947.02,97337.85,95000.0,95595.47,4.97779731079536E7],[1768348800,95411.18,97895.75,94591.21,96951.78,4.72023439259697E7],[1768262400,91285.38,96383.75,91055.17,95413.99,4.58815943366373E7],[1768176000,91013.66,95030.87,90007.05,91296.19,4.80855434805198E7],[1768089600,90515.08,94694.93,90280.0,91000.0,4.65219459220984E7],[1768003200,90636.75,95100.0,89999.0,90504.7,4.4622574429204E7],[1767916800,91099.99,92120.56,89511.01,90641.28,2.34538440849592E7],[1767830400,91376.46,91589.23,89333.72,91092.67,174099.2185908],[1767744000,93747.97,93747.97,90680.28,91364.15,8920790.3273512],[1767657600,93864.0,96166.62,90031.0,93742.49,4.3714159127848E7],[1767571200,91529.74,94799.28,91518.3,93859.71,4.39200250187874E7],[1767484800,90628.01,93840.98,88499.0,91539.29,4.14477107657349E7],[1767398400,89983.86,90848.45,89318.35,90628.0,4.12965471691214E7],[1767312000,88843.69,90988.46,88412.08,89995.14,4.09628830809205E7],[1767225600,87648.22,88919.44,87581.16,88839.05,4.09799783521495E7],[1767139200,88472.49,89252.78,87250.01,87648.21,3.84160342456892E7],[1767052800,87235.29,89462.73,86850.51,88485.5,3.86655423589009E7]]